0.7251000
+3.33%
USD
$0.7251000
24h low
0.6821000
24h high
0.7290000
24h volume (ADA)
100.63M
24h volume (USDT)
70.80M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.727000019410.400000014,111.361
0.726900013716.40000009,970.451
0.726800015403.600000011,195.336
0.726700012672.80000009,209.324
0.726600014511.700000010,544.201
0.726500021024.000000015,273.936
0.726400042926.500000031,181.81
0.726300032163.300000023,360.205
0.726200031936.400000023,192.214
0.726100067981.100000049,361.077
0.726000026152.300000018,986.57
0.725900023321.400000016,929.004
0.725800055423.800000040,226.594
0.725700029924.700000021,716.355
0.725600022180.900000016,094.461
0.725500040987.300000029,736.286
0.725400027716.100000020,105.259
0.725300012737.70000009,238.654
0.72520003613.70000002,620.655
0.7252000
$0.7252000
0.725100015079.500000010,934.145
0.725000017811.900000012,913.628
0.724900017711.200000012,838.849
0.724800031913.900000023,131.195
0.724700069450.100000050,330.487
0.724600062459.200000045,257.936
0.724500022278.500000016,140.773
0.724400020315.000000014,716.186
0.724300031458.400000022,785.319
0.724200027278.900000019,755.379
0.724100037799.900000027,370.908
0.724000055756.500000040,367.706
0.723900044770.200000032,409.148
0.723800013716.80000009,928.22
0.723700029632.000000021,444.678
0.723600037881.200000027,410.836
0.723500018910.000000013,681.385
0.72340006071.30000004,391.978
0.723300023557.300000017,038.995
0.72320008200.60000005,930.674
Last trades
Price(USDT)Amount(ADA)Time
0.7251000400.0000000011:29:26 AM
0.70360001681.100000008:30:21 PM
0.70360007.200000008:30:21 PM
0.70360008.000000008:30:21 PM
0.7036000372.600000008:30:21 PM
0.7036000852.000000008:30:21 PM
0.70350002676.100000008:30:21 PM
0.70340007.200000008:30:19 PM
0.7034000372.300000008:30:19 PM
0.70340001421.600000008:30:19 PM
0.7033000106.800000008:30:18 PM
0.703200045.600000008:30:17 PM
0.70320008.400000008:30:16 PM
0.70310002919.300000008:30:16 PM
0.70310003028.000000008:30:16 PM
0.70310002673.700000008:30:16 PM
0.7031000700.000000008:30:16 PM
0.7031000141.000000008:30:16 PM
0.7031000142.200000008:30:16 PM
0.703100013.500000008:30:16 PM
0.703100032.900000008:30:14 PM
0.703000014.700000008:30:12 PM
0.7030000361.500000008:30:12 PM
0.70290007.200000008:30:09 PM
0.702900037.600000008:30:09 PM
0.70300007.200000008:30:09 PM
0.703100029.000000008:30:08 PM
0.70300007.200000008:30:08 PM
0.7030000131.100000008:30:08 PM
0.703100015.000000008:30:08 PM
0.70310007.200000008:30:06 PM
0.703100012.700000008:30:05 PM
0.703100023.300000008:30:05 PM
0.70300007.200000008:30:03 PM
0.7029000163.000000008:30:02 PM
0.703000029.000000008:30:02 PM
0.70310007.200000008:30:01 PM
0.703100015.200000008:30:00 PM
0.7031000940.000000008:30:00 PM
0.703000044.200000008:30:00 PM
0.7029000876.800000008:30:00 PM
0.70290008740.800000008:30:00 PM
0.7028000189.500000008:29:58 PM
0.702800070.000000008:29:57 PM
0.7027000330.000000008:29:57 PM
0.7028000150.000000008:29:54 PM
0.702700037.000000008:29:54 PM
0.702700032.900000008:29:53 PM
0.702700092.600000008:29:50 PM
0.7026000170.700000008:29:50 PM
0.702600024.200000008:29:50 PM
0.7027000150.000000008:29:49 PM
0.702700061.000000008:29:48 PM
0.702600038.000000008:29:46 PM
0.702600029.000000008:29:46 PM
0.70250007.200000008:29:45 PM
0.702500015.000000008:29:45 PM
0.7024000968.600000008:29:44 PM
0.7023000796.200000008:29:38 PM
0.70220001710.000000008:29:37 PM
0.7023000667.400000008:29:35 PM
0.7023000695.500000008:29:35 PM
0.7023000335.300000008:29:35 PM
0.70230003981.400000008:29:35 PM
0.7023000800.000000008:29:35 PM
0.7025000466.700000008:29:35 PM
0.70250009596.500000008:29:35 PM
0.70250001195.500000008:29:35 PM
0.70240007518.100000008:29:35 PM
0.7023000882.900000008:29:35 PM
0.70260003.700000008:29:35 PM
0.7026000653.100000008:29:35 PM
0.70260001470.500000008:29:35 PM
0.702700060.500000008:29:34 PM
0.7027000258.900000008:29:34 PM
0.70280001421.200000008:29:33 PM
0.702800032.900000008:29:31 PM
0.702800042.600000008:29:31 PM
0.702800052.800000008:29:30 PM
0.7029000139.400000008:29:30 PM
0.702900020.400000008:29:30 PM
0.702900079.500000008:29:30 PM
0.70300008.000000008:29:25 PM
0.7030000129.100000008:29:25 PM
0.70300003662.700000008:29:25 PM
0.703100014.700000008:29:25 PM
0.70310007.200000008:29:24 PM
0.703100029.000000008:29:24 PM
0.703100015.000000008:29:23 PM
0.7031000101.400000008:29:23 PM
0.70310007.200000008:29:20 PM
0.7031000359.000000008:29:20 PM
0.703000015.100000008:29:20 PM
0.703100046.300000008:29:18 PM
0.7032000138.600000008:29:13 PM
0.70310001535.200000008:29:12 PM
0.70310007.200000008:29:10 PM
0.703100032.900000008:29:10 PM
0.703100072.500000008:29:09 PM
0.7031000728.100000008:29:09 PM