0.2048000
-10.06%
USD
$0.2048000
24h low
0.2003000
24h high
0.2292000
24h volume (ALGO)
62.07M
24h volume (USDT)
13.31M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.206600023452.00000004,845.183
0.206500018587.00000003,838.216
0.2064000118602.000000024,479.453
0.206300028506.00000005,880.788
0.206200057865.000000011,931.763
0.206100017377.00000003,581.40
0.206000017629.00000003,631.574
0.2059000148740.000000030,625.566
0.205800022145.00000004,557.441
0.205700022127.00000004,551.524
0.205600028464.00000005,852.198
0.205500099980.000000020,545.89
0.2054000119475.000000024,540.165
0.205300079851.000000016,393.41
0.2052000124803.000000025,609.576
0.2051000155810.000000031,956.631
0.2050000120869.000000024,778.145
0.2049000105571.000000021,631.498
0.204800018997.00000003,890.586
0.2049000
$0.2049000
0.20470002600.0000000532.22
0.204600090795.000000018,576.657
0.2045000277235.000000056,694.557
0.2044000109334.000000022,347.87
0.2043000168606.000000034,446.206
0.2042000154659.000000031,581.368
0.204100062924.000000012,842.788
0.204000071133.000000014,511.132
0.2039000152804.000000031,156.736
0.203800032280.00000006,578.664
0.203700063710.000000012,977.727
0.203600017638.00000003,591.097
0.2035000179628.000000036,554.298
0.203400017682.00000003,596.519
0.203300035558.00000007,228.941
0.203200014038.00000002,852.522
0.203100022496.00000004,568.938
0.203000060798.000000012,341.994
0.2029000118023.000000023,946.867
0.202800025996.00000005,271.989
Last trades
Price(USDT)Amount(ALGO)Time
0.2048000423.0000000010:46:38 PM
0.2282000694.0000000012:47:32 AM
0.228300069.0000000012:47:32 AM
0.22820003858.0000000012:47:32 AM
0.2283000219.0000000012:47:27 AM
0.2283000138.0000000012:47:15 AM
0.2283000280.0000000012:47:15 AM
0.22820009016.0000000012:47:09 AM
0.228200053.0000000012:46:57 AM
0.2281000694.0000000012:46:52 AM
0.228100044.0000000012:46:38 AM
0.2281000694.0000000012:46:33 AM
0.2281000229.0000000012:46:22 AM
0.2281000589.0000000012:46:20 AM
0.2281000232.0000000012:46:20 AM
0.22810001835.0000000012:46:20 AM
0.22810001221.0000000012:46:16 AM
0.22810003416.0000000012:46:16 AM
0.2281000694.0000000012:46:11 AM
0.22810006804.0000000012:46:06 AM
0.22820001031.0000000012:46:01 AM
0.2282000117.0000000012:46:01 AM
0.2282000694.0000000012:45:53 AM
0.2283000878.0000000012:45:49 AM
0.228300023.0000000012:45:49 AM
0.2283000263.0000000012:45:49 AM
0.228300070.0000000012:45:35 AM
0.228300056.0000000012:45:35 AM
0.2283000694.0000000012:45:33 AM
0.228300045.0000000012:45:29 AM
0.228300029.0000000012:45:20 AM
0.228300030.0000000012:45:16 AM
0.2283000395.0000000012:45:15 AM
0.22830001164.0000000012:45:07 AM
0.228400096.0000000012:45:03 AM
0.22830001783.0000000012:45:02 AM
0.22830001821.0000000012:45:02 AM
0.2283000550.0000000012:45:02 AM
0.2283000391.0000000012:44:55 AM
0.22830002352.0000000012:44:55 AM
0.2283000323.0000000012:44:55 AM
0.2283000779.0000000012:44:55 AM
0.228400054.0000000012:44:53 AM
0.2283000694.0000000012:44:52 AM
0.228400026.0000000012:44:38 AM
0.2282000694.0000000012:44:32 AM
0.228300023.0000000012:44:30 AM
0.22830001141.0000000012:44:30 AM
0.228300052.0000000012:44:21 AM
0.228300052.0000000012:44:21 AM
0.2283000332.0000000012:44:20 AM
0.228300083.0000000012:44:20 AM
0.228300056.0000000012:44:20 AM
0.228300070.0000000012:44:20 AM
0.228300061.0000000012:44:19 AM
0.2284000862.0000000012:44:14 AM
0.22830006225.0000000012:44:12 AM
0.2283000694.0000000012:44:12 AM
0.228300065.0000000012:43:53 AM
0.228300048.0000000012:43:53 AM
0.2283000694.0000000012:43:52 AM
0.228300056.0000000012:43:48 AM
0.228400023.0000000012:43:47 AM
0.22840003889.0000000012:43:47 AM
0.228400078.0000000012:43:47 AM
0.2284000337.0000000012:43:46 AM
0.228400056.0000000012:43:46 AM
0.228400056.0000000012:43:46 AM
0.228400056.0000000012:43:46 AM
0.2284000264.0000000012:43:44 AM
0.228500023.0000000012:43:33 AM
0.22850001140.0000000012:43:33 AM
0.2285000694.0000000012:43:32 AM
0.22860003129.0000000012:43:27 AM
0.22850005063.0000000012:43:18 AM
0.2285000502.0000000012:43:18 AM
0.22850007696.0000000012:43:18 AM
0.2285000609.0000000012:43:18 AM
0.2285000733.0000000012:43:18 AM
0.2284000694.0000000012:43:12 AM
0.22840001378.0000000012:43:04 AM
0.22840002193.0000000012:43:04 AM
0.228400039.0000000012:43:00 AM
0.2284000694.0000000012:42:53 AM
0.22850001750.0000000012:42:43 AM
0.228500044.0000000012:42:41 AM
0.2285000159.0000000012:42:40 AM
0.228400044.0000000012:42:33 AM
0.2285000694.0000000012:42:32 AM
0.22850001750.0000000012:42:31 AM
0.22850001117.0000000012:42:22 AM
0.22850003128.0000000012:42:18 AM
0.2285000589.0000000012:42:18 AM
0.2285000570.0000000012:42:18 AM
0.2285000628.0000000012:42:18 AM
0.2285000579.0000000012:42:18 AM
0.2285000637.0000000012:42:18 AM
0.2284000694.0000000012:42:02 AM
0.2284000694.0000000012:41:43 AM
0.2284000694.0000000012:41:22 AM