4.053
-6.98%
USD
$4.053
24h low
3.978
24h high
4.374
24h volume (DOT)
7.67M
24h volume (USDT)
32.07M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0700000771.42000003,139.679
4.0690000454.94000001,851.151
4.06800003014.170000012,261.644
4.0670000535.15000002,176.455
4.06600007426.280000030,195.254
4.06500003052.690000012,409.185
4.06400004030.930000016,381.70
4.06300005256.580000021,357.485
4.06200009323.130000037,870.554
4.061000010488.600000042,594.205
4.06000009475.000000038,468.50
4.059000010023.410000040,685.021
4.058000017102.440000069,401.702
4.057000013170.090000053,431.055
4.05600008410.300000034,112.177
4.05500005338.520000021,647.699
4.05400005842.130000023,683.995
4.05300003747.720000015,189.509
4.0520000129.5700000525.018
4.053
$4.053
4.0510000585.29000002,371.01
4.05000004042.670000016,372.814
4.04900008477.540000034,325.559
4.04800002829.970000011,455.719
4.04700006902.560000027,934.66
4.046000012704.820000051,403.702
4.04500009711.570000039,283.301
4.04400009002.360000036,405.544
4.04300008211.000000033,197.073
4.042000016048.070000064,866.299
4.04100009560.570000038,634.263
4.040000012092.130000048,852.205
4.03900001131.80000004,571.34
4.038000012224.900000049,364.146
4.0370000614.99000002,482.715
4.03600001321.44000005,333.332
4.03500001870.89000007,549.041
4.034000080.9600000326.593
4.0330000535.24000002,158.623
4.0320000197.6700000797.005
Last trades
Price(USDT)Amount(DOT)Time
4.0522.4700000010:46:48 PM
4.322149.9900000012:47:36 AM
4.32258.8700000012:47:33 AM
4.32164.0300000012:47:33 AM
4.3223.2800000012:47:32 AM
4.32327.2200000012:47:29 AM
4.3242.4000000012:47:25 AM
4.32445.5600000012:47:19 AM
4.3242.3900000012:47:15 AM
4.32417.4400000012:46:57 AM
4.3242.3200000012:46:56 AM
4.32460.6100000012:46:54 AM
4.325131.6600000012:46:41 AM
4.32425.2200000012:46:34 AM
4.3241090.5000000012:46:23 AM
4.32481.4400000012:46:21 AM
4.32467.0000000012:46:16 AM
4.324145.3100000012:46:12 AM
4.32431.6000000012:46:10 AM
4.3247.4200000012:46:09 AM
4.3265.1600000012:45:58 AM
4.32554.3700000012:45:54 AM
4.3263.6100000012:45:49 AM
4.3272.6900000012:45:46 AM
4.32643.8600000012:45:44 AM
4.326150.0000000012:45:41 AM
4.32684.0000000012:45:24 AM
4.3269.4400000012:45:14 AM
4.32532.3200000012:45:14 AM
4.3271.9200000012:45:02 AM
4.3272.9200000012:45:01 AM
4.327127.9500000012:45:01 AM
4.327563.3800000012:44:55 AM
4.32727.5400000012:44:54 AM
4.32792.4400000012:44:50 AM
4.3273.4700000012:44:46 AM
4.32849.3400000012:44:45 AM
4.32725.7700000012:44:44 AM
4.32710.8700000012:44:40 AM
4.32867.0000000012:44:37 AM
4.32747.0300000012:44:37 AM
4.3272.3500000012:44:33 AM
4.32724.1600000012:44:24 AM
4.32732.9600000012:43:54 AM
4.3281.0300000012:43:50 AM
4.3282.6800000012:43:42 AM
4.32992.4000000012:43:36 AM
4.3292.3200000012:43:33 AM
4.333.2900000012:43:26 AM
4.3312.5700000012:43:13 AM
4.334.9000000012:43:04 AM
4.3294.4800000012:43:03 AM
4.330.5000000012:43:03 AM
4.32925.0100000012:43:01 AM
4.3295.9100000012:42:49 AM
4.3314.0100000012:42:40 AM
4.336.8200000012:42:36 AM
4.3374.6500000012:42:24 AM
4.3383.8800000012:42:20 AM
4.3369.0400000012:42:20 AM
4.33194.6200000012:42:20 AM
4.33107.1400000012:42:20 AM
4.33133.5400000012:42:20 AM
4.33641.2800000012:42:20 AM
4.3291.4100000012:42:14 AM
4.32816.7900000012:42:06 AM
4.32819.3900000012:42:06 AM
4.32837.5300000012:42:05 AM
4.32747.4900000012:41:54 AM
4.328199.0000000012:41:50 AM
4.328229.3200000012:41:39 AM
4.328194.7700000012:41:39 AM
4.32836.4700000012:41:29 AM
4.3299.2500000012:41:24 AM
4.3295.2000000012:41:11 AM
4.32929.9100000012:41:07 AM
4.3296.5500000012:41:04 AM
4.3294.5000000012:41:01 AM
4.3294.2800000012:41:01 AM
4.329175.7200000012:40:56 AM
4.32960.1900000012:40:54 AM
4.32916.3500000012:40:51 AM
4.32980.7300000012:40:42 AM
4.32958.4200000012:40:42 AM
4.32816.1700000012:40:40 AM
4.3291.7200000012:40:40 AM
4.32929.6000000012:40:40 AM
4.32995.1700000012:40:40 AM
4.32928.2000000012:40:40 AM
4.3295.8400000012:40:35 AM
4.32957.1300000012:40:34 AM
4.33365.4600000012:40:21 AM
4.3368.5600000012:40:09 AM
4.33111.4400000012:40:03 AM
4.3312.3200000012:40:01 AM
4.33177.8900000012:39:54 AM
4.3316.9200000012:39:38 AM
4.33216.7700000012:39:35 AM
4.3322.4700000012:39:32 AM
4.33217.6400000012:39:31 AM