4.288
-0.97%
USD
$4.288
24h low
4.226
24h high
4.362
24h volume (DOT)
6.16M
24h volume (USDT)
26.40M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.3070000299.91000001,291.712
4.3060000456.65000001,966.335
4.3050000167.5900000721.475
4.3040000453.42000001,951.52
4.30300004230.470000018,203.712
4.30200005920.490000025,469.948
4.3010000934.66000004,019.973
4.30000001075.73000004,625.639
4.29900003071.130000013,202.788
4.29800004069.980000017,492.774
4.297000010815.960000046,476.18
4.29600005959.180000025,600.637
4.29500007268.830000031,219.625
4.29400003424.990000014,706.907
4.29300005877.300000025,231.249
4.29200008718.270000037,418.815
4.29100007102.730000030,477.814
4.29000003534.720000015,163.949
4.2890000412.04000001,767.24
4.287
$4.287
4.28800001260.75000005,406.096
4.28700002689.380000011,529.372
4.28600001173.50000005,029.621
4.28500002817.410000012,072.602
4.28400004042.170000017,316.656
4.28300004675.310000020,024.353
4.28200004821.230000020,644.507
4.28100006118.210000026,192.057
4.280000011002.320000047,089.93
4.27900008039.320000034,400.25
4.27800004224.710000018,073.309
4.27700007786.400000033,302.433
4.27600002975.150000012,721.741
4.27500004776.960000020,421.504
4.27400009773.810000041,773.264
4.2730000888.56000003,796.817
4.2720000192.2700000821.377
4.27100008750.860000037,374.923
4.2700000213.1000000909.937
4.26900001219.25000005,204.978
Last trades
Price(USDT)Amount(DOT)Time
4.2883.7400000012:21:03 PM
4.11220.500000008:31:04 PM
4.1149.340000008:31:04 PM
4.11192.460000008:31:04 PM
4.11218.630000008:31:04 PM
4.11923.090000008:31:04 PM
4.11203.670000008:31:04 PM
4.111147.600000008:31:04 PM
4.10920.340000008:31:04 PM
4.10936.300000008:31:01 PM
4.10810.340000008:30:57 PM
4.1074.700000008:30:45 PM
4.1071.470000008:30:36 PM
4.10836.090000008:30:29 PM
4.10855.790000008:30:29 PM
4.1086.300000008:30:28 PM
4.109164.640000008:30:26 PM
4.1081.780000008:30:23 PM
4.1084.960000008:30:17 PM
4.10824.170000008:30:16 PM
4.1088.060000008:30:09 PM
4.10812.160000008:30:01 PM
4.10963.000000008:30:00 PM
4.1085.130000008:30:00 PM
4.10716.070000008:30:00 PM
4.10621.410000008:29:57 PM
4.10628.660000008:29:56 PM
4.1054.680000008:29:46 PM
4.10421.930000008:29:43 PM
4.104592.620000008:29:43 PM
4.1052.440000008:29:39 PM
4.10438.620000008:29:37 PM
4.10594.930000008:29:36 PM
4.1063.910000008:29:34 PM
4.1073.070000008:29:31 PM
4.1072.060000008:29:31 PM
4.1082.440000008:29:30 PM
4.1092.000000008:29:25 PM
4.1091.950000008:29:19 PM
4.10952.440000008:29:13 PM
4.1085.130000008:29:09 PM
4.1092.440000008:29:09 PM
4.113.900000008:29:06 PM
4.111992.260000008:28:56 PM
4.1111099.450000008:28:56 PM
4.111655.210000008:28:56 PM
4.1112091.070000008:28:56 PM
4.113.770000008:28:49 PM
4.11199.700000008:28:46 PM
4.111300.980000008:28:46 PM
4.10973.010000008:28:43 PM
4.11364.960000008:28:41 PM
4.1092.440000008:28:30 PM
4.108940.150000008:28:29 PM
4.108811.360000008:28:29 PM
4.109121.680000008:28:26 PM
4.10821.420000008:28:18 PM
4.10860.700000008:28:16 PM
4.10928.080000008:28:15 PM
4.10838.680000008:28:15 PM
4.10880.810000008:28:15 PM
4.109121.690000008:28:12 PM
4.108307.340000008:28:06 PM
4.107286.910000008:28:06 PM
4.10842.160000008:28:03 PM
4.10919.340000008:28:03 PM
4.10812.890000008:28:01 PM
4.1074.950000008:27:58 PM
4.108210.080000008:27:52 PM
4.10711.980000008:27:48 PM
4.10674.760000008:27:44 PM
4.10650.000000008:27:40 PM
4.1063.910000008:27:37 PM
4.105121.790000008:27:29 PM
4.1041.240000008:27:28 PM
4.1041000.490000008:27:24 PM
4.104137.950000008:27:23 PM
4.1045.360000008:27:18 PM
4.10320.950000008:27:10 PM
4.1043.710000008:27:07 PM
4.10324.370000008:27:05 PM
4.10435.630000008:27:05 PM
4.1023.830000008:26:56 PM
4.10273.000000008:26:55 PM
4.102101.570000008:26:55 PM
4.10221.810000008:26:55 PM
4.10313.480000008:26:55 PM
4.10384.870000008:26:55 PM
4.103192.510000008:26:55 PM
4.103381.290000008:26:55 PM
4.104594.840000008:26:51 PM
4.1031.380000008:26:45 PM
4.10324.370000008:26:45 PM
4.1032.140000008:26:45 PM
4.10324.370000008:26:45 PM
4.10312.610000008:26:43 PM
4.10314.950000008:26:42 PM
4.10324.370000008:26:39 PM
4.1039.750000008:26:34 PM
4.10319.030000008:26:33 PM