0.4852000
-10.20%
USD
$0.4852000
24h low
0.4776000
24h high
0.5421000
24h volume (EOS)
20.59M
24h volume (USDT)
10.47M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.48700001010.4000000492.065
0.4869000817.1000000397.846
0.486800030408.100000014,802.663
0.48670005748.20000002,797.649
0.48660005504.80000002,678.636
0.486500011037.90000005,369.938
0.486400030634.800000014,900.767
0.486300014802.70000007,198.553
0.486200027272.300000013,259.792
0.486100016960.70000008,244.596
0.486000019306.20000009,382.813
0.48590007270.70000003,532.833
0.48580004319.90000002,098.607
0.48570004714.30000002,289.736
0.48560004789.30000002,325.684
0.48550008106.30000003,935.609
0.48540003223.80000001,564.833
0.48530002270.30000001,101.777
0.48520001442.5000000699.901
0.4854000
$0.4854000
0.4851000323.9000000157.124
0.48500002710.00000001,314.35
0.48490005625.90000002,727.999
0.48480006740.70000003,267.891
0.48470005457.70000002,645.347
0.48460007096.00000003,438.722
0.48450008689.90000004,210.257
0.484400010980.20000005,318.809
0.484300032421.900000015,701.926
0.484200035918.400000017,391.689
0.484100022221.200000010,757.283
0.48400008351.80000004,042.271
0.48390006298.20000003,047.699
0.483800022289.200000010,783.515
0.4837000864.5000000418.159
0.483600046910.500000022,685.918
0.4835000864.5000000417.986
0.4834000864.5000000417.899
0.4833000880.2000000425.401
0.483200081083.000000039,179.306
Last trades
Price(USDT)Amount(EOS)Time
0.485100020.7000000010:47:39 PM
0.5382000198.3000000012:47:51 AM
0.538200015.1000000012:47:51 AM
0.538300019.4000000012:47:49 AM
0.538300013.5000000012:47:35 AM
0.538400013.5000000012:47:31 AM
0.538300022.8000000012:47:28 AM
0.538500022.8000000012:47:25 AM
0.538400018.4000000012:47:23 AM
0.538400012.9000000012:47:20 AM
0.53850005.5000000012:47:20 AM
0.538300013.6000000012:47:19 AM
0.53840009.2000000012:47:12 AM
0.538300019.1000000012:47:09 AM
0.538400019.1000000012:47:07 AM
0.538300019.2000000012:47:06 AM
0.538400019.4000000012:47:04 AM
0.538400018.6000000012:46:42 AM
0.538300044.2000000012:46:41 AM
0.538100070.1000000012:46:20 AM
0.538500018.6000000012:45:35 AM
0.5384000446.5000000012:45:30 AM
0.538300012.3000000012:45:10 AM
0.5383000474.1000000012:44:55 AM
0.5383000427.7000000012:44:55 AM
0.5383000303.3000000012:44:55 AM
0.5384000900.0000000012:44:55 AM
0.538400015.7000000012:44:24 AM
0.538500047.2000000012:44:14 AM
0.538500011.0000000012:44:02 AM
0.538400018.0000000012:43:59 AM
0.538500022.7000000012:43:55 AM
0.538400018.1000000012:43:54 AM
0.538500018.1000000012:43:50 AM
0.538500014.5000000012:43:43 AM
0.538500011.1000000012:43:43 AM
0.538600011.0000000012:43:39 AM
0.538500028.1000000012:43:34 AM
0.538600022.7000000012:43:32 AM
0.5385000423.7000000012:43:30 AM
0.538500018.0000000012:43:30 AM
0.538600018.9000000012:43:26 AM
0.538600011.0000000012:43:18 AM
0.538600015.8000000012:43:17 AM
0.53860000.6000000012:43:12 AM
0.538500017.3000000012:43:12 AM
0.538700013.2000000012:43:11 AM
0.538600018.0000000012:43:08 AM
0.538700020.1000000012:43:06 AM
0.5387000371.2000000012:42:31 AM
0.5387000236.5000000012:42:20 AM
0.538700093.1000000012:42:20 AM
0.5386000384.2000000012:42:20 AM
0.5385000841.1000000012:42:18 AM
0.538400018.6000000012:42:02 AM
0.538500018.6000000012:41:46 AM
0.538600011.2000000012:41:42 AM
0.5387000463.9000000012:41:42 AM
0.53870001453.9000000012:41:42 AM
0.5388000529.8000000012:41:42 AM
0.538900023.3000000012:41:38 AM
0.539000067.0000000012:41:14 AM
0.5389000776.3000000012:41:07 AM
0.5389000418.6000000012:41:02 AM
0.53890001990.3000000012:40:18 AM
0.538900018.6000000012:40:08 AM
0.539000018.6000000012:40:02 AM
0.53920002519.8000000012:39:31 AM
0.5391000276.5000000012:39:24 AM
0.53910001224.8000000012:39:07 AM
0.539200063.1000000012:38:54 AM
0.5393000927.1000000012:38:23 AM
0.539300030.1000000012:38:20 AM
0.539300012.8000000012:37:34 AM
0.539400016.9000000012:37:11 AM
0.539300011.7000000012:37:10 AM
0.539300010.8000000012:37:10 AM
0.539300025.5000000012:37:10 AM
0.539200067.7000000012:37:04 AM
0.539100019.0000000012:36:41 AM
0.539200029.8000000012:36:37 AM
0.539300018.6000000012:36:33 AM
0.5394000713.3000000012:36:24 AM
0.5394000450.0000000012:36:23 AM
0.5394000450.0000000012:36:22 AM
0.5394000778.1000000012:36:22 AM
0.5394000458.3000000012:36:20 AM
0.5394000121.9000000012:36:20 AM
0.5395000312.1000000012:36:20 AM
0.539400024.3000000012:36:20 AM
0.53960003996.4000000012:36:20 AM
0.5396000251.2000000012:36:20 AM
0.5396000576.2000000012:36:20 AM
0.5396000675.0000000012:36:20 AM
0.5396000675.0000000012:36:20 AM
0.5396000423.8000000012:36:20 AM
0.5396000324.6000000012:36:20 AM
0.539600090.2000000012:36:20 AM
0.5397000661.3000000012:36:20 AM
0.53960006647.9000000012:36:20 AM