18.04
-11.61%
USD
$18.04
24h low
17.75
24h high
20.52
24h volume (ETC)
732,094.99
24h volume (USDT)
13.83M
Order book
Price(USDT)Amount(ETC)Total(ETC)
18.23148.92000002,714.812
18.22180.78000003,293.812
18.2188.22000001,606.486
18.20472.63000008,601.866
18.19185.81000003,379.884
18.18271.12000004,928.962
18.17243.29000004,420.579
18.163955.200000071,826.432
18.15293.16000005,320.854
18.14485.13000008,800.258
18.13256.43000004,649.076
18.12945.240000017,127.749
18.111966.180000035,607.52
18.10968.440000017,528.764
18.092182.250000039,476.903
18.082208.070000039,921.906
18.073239.030000058,529.272
18.061310.810000023,673.229
18.05205.25000003,704.763
18.04
$18.04
18.04483.93000008,730.097
18.031579.050000028,470.272
18.023850.190000069,380.424
18.012656.630000047,845.906
18.003354.300000060,377.40
17.993700.280000066,568.037
17.98955.080000017,172.338
17.971158.350000020,815.549
17.963883.950000069,755.742
17.95233.62000004,193.479
17.94282.19000005,062.489
17.93781.550000014,013.191
17.92211.72000003,794.022
17.913179.650000056,947.532
17.90224.90000004,025.71
17.89153.76000002,750.766
17.88182.26000003,258.809
17.87161.36000002,883.503
17.86409.08000007,306.169
17.85147.92000002,640.372
Last trades
Price(USDT)Amount(ETC)Time
18.050.3400000010:47:14 PM
20.340.2800000012:46:56 AM
20.354.9100000012:46:55 AM
20.350.8100000012:46:52 AM
20.350.4300000012:46:52 AM
20.350.2900000012:46:46 AM
20.350.2700000012:46:41 AM
20.351.3400000012:46:41 AM
20.340.2500000012:46:38 AM
20.340.3600000012:46:36 AM
20.340.3000000012:46:33 AM
20.340.2700000012:46:32 AM
20.340.2500000012:46:30 AM
20.340.2800000012:46:29 AM
20.340.2600000012:46:25 AM
20.341.3100000012:46:21 AM
20.3523.3000000012:46:21 AM
20.330.3200000012:46:20 AM
20.330.2500000012:46:16 AM
20.330.2700000012:46:07 AM
20.330.4200000012:45:58 AM
20.330.3400000012:45:57 AM
20.344.9000000012:45:42 AM
20.341.6600000012:45:42 AM
20.340.3200000012:45:41 AM
20.340.2700000012:45:40 AM
20.340.5800000012:45:40 AM
20.340.4600000012:45:40 AM
20.330.3200000012:45:30 AM
20.330.3200000012:45:30 AM
20.330.4200000012:45:26 AM
20.330.2500000012:45:24 AM
20.3319.8500000012:45:15 AM
20.344.7700000012:45:15 AM
20.320.3100000012:45:14 AM
20.331.7800000012:45:08 AM
20.330.2700000012:45:08 AM
20.330.3200000012:44:54 AM
20.330.4300000012:44:38 AM
20.340.8100000012:44:29 AM
20.340.3300000012:44:19 AM
20.340.2600000012:44:17 AM
20.340.3800000012:44:13 AM
20.340.8100000012:44:06 AM
20.33369.9600000012:43:57 AM
20.330.2800000012:43:57 AM
20.330.3000000012:43:56 AM
20.330.2900000012:43:55 AM
20.340.8100000012:43:50 AM
20.3419.8400000012:43:45 AM
20.354.2800000012:43:45 AM
20.3424.5800000012:43:44 AM
20.330.2500000012:43:35 AM
20.340.5400000012:43:30 AM
20.3432.8100000012:43:30 AM
20.340.3300000012:43:28 AM
20.350.8100000012:43:24 AM
20.350.3400000012:43:24 AM
20.350.2900000012:43:21 AM
20.350.3500000012:43:21 AM
20.350.3700000012:43:17 AM
20.350.8100000012:43:17 AM
20.340.2500000012:43:16 AM
20.340.4000000012:43:15 AM
20.340.4200000012:43:10 AM
20.340.3400000012:43:00 AM
20.351.2500000012:42:55 AM
20.350.2700000012:42:55 AM
20.350.3900000012:42:48 AM
20.350.2700000012:42:36 AM
20.350.4200000012:42:35 AM
20.362.4800000012:42:28 AM
20.350.4100000012:42:28 AM
20.350.3600000012:42:28 AM
20.350.2600000012:42:25 AM
20.350.3500000012:42:23 AM
20.350.5400000012:42:20 AM
20.3511.0400000012:42:20 AM
20.340.2900000012:42:14 AM
20.340.2700000012:42:14 AM
20.341.3400000012:42:14 AM
20.330.3800000012:42:12 AM
20.330.3000000012:42:07 AM
20.330.2800000012:42:04 AM
20.330.3600000012:41:59 AM
20.330.2700000012:41:56 AM
20.330.2900000012:41:48 AM
20.330.4000000012:41:47 AM
20.330.3000000012:41:38 AM
20.330.2600000012:41:37 AM
20.3433.9300000012:41:19 AM
20.330.2800000012:41:14 AM
20.330.2900000012:41:12 AM
20.330.3700000012:41:03 AM
20.330.2900000012:41:01 AM
20.330.8100000012:41:00 AM
20.320.3000000012:40:57 AM
20.320.3500000012:40:54 AM
20.320.3800000012:40:43 AM
20.320.5000000012:40:43 AM