0.2362000
-3.71%
USD
$0.2362000
24h low
0.2338000
24h high
0.2456000
24h volume (TRX)
357.93M
24h volume (USDT)
85.95M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.238100021107.70000005,025.743
0.238000015717.80000003,740.836
0.237900028152.00000006,697.361
0.2378000593757.4000000141,195.51
0.237700027548.20000006,548.207
0.237600018049.80000004,288.632
0.237500052118.700000012,378.191
0.2374000146476.000000034,773.402
0.237300066353.500000015,745.686
0.237200022927.90000005,438.498
0.237100075097.700000017,805.665
0.2370000330644.800000078,362.818
0.2369000498074.2000000117,993.778
0.2368000580591.7000000137,484.115
0.2367000791725.6000000187,401.45
0.2366000608785.8000000144,038.72
0.2365000906054.5000000214,281.889
0.2364000416893.400000098,553.60
0.236300070894.500000016,752.37
0.2362000
$0.2362000
0.2362000461018.9000000108,892.664
0.2361000629860.1000000148,709.97
0.23600001202813.6000000283,864.01
0.2359000611070.8000000144,151.602
0.2358000740553.6000000174,622.539
0.2357000332827.700000078,447.489
0.2356000628970.0000000148,185.332
0.2355000261764.900000061,645.634
0.2354000222638.500000052,409.103
0.2353000219109.200000051,556.395
0.2352000183147.200000043,076.221
0.2351000504395.0000000118,583.265
0.23500005528.20000001,299.127
0.2349000499781.5000000117,398.674
0.234800051970.000000012,202.556
0.23470002204.9000000517.49
0.2346000420401.600000098,626.215
0.234500029083.50000006,820.081
0.23440005477.20000001,283.856
0.23430005220.00000001,223.046
Last trades
Price(USDT)Amount(TRX)Time
0.2362000606.0000000010:46:45 PM
0.245100024.5000000012:46:26 AM
0.245100021.7000000012:46:25 AM
0.2452000407.7000000012:46:24 AM
0.245100022.3000000012:46:22 AM
0.24520001050.6000000012:46:22 AM
0.245100029.4000000012:46:21 AM
0.2452000187.2000000012:46:21 AM
0.2452000402.7000000012:46:19 AM
0.245100050.8000000012:46:18 AM
0.245100060.0000000012:46:17 AM
0.245100022.0000000012:46:16 AM
0.2451000305.6000000012:46:15 AM
0.245100038.1000000012:46:15 AM
0.245100024.9000000012:46:12 AM
0.245200058.7000000012:46:11 AM
0.2452000424.3000000012:46:11 AM
0.2451000111.8000000012:46:06 AM
0.245200017831.7000000012:46:05 AM
0.245200024601.5000000012:46:05 AM
0.245200054.3000000012:46:04 AM
0.245200041.2000000012:46:02 AM
0.2453000499.3000000012:46:02 AM
0.245300017323.2000000012:45:59 AM
0.245200029.9000000012:45:58 AM
0.245200033.9000000012:45:57 AM
0.245200095.8000000012:45:51 AM
0.245200066.0000000012:45:42 AM
0.245200051.0000000012:45:41 AM
0.2452000221.3000000012:45:41 AM
0.245200027.2000000012:45:41 AM
0.245200021.2000000012:45:40 AM
0.245200039.2000000012:45:30 AM
0.245200027.4000000012:45:30 AM
0.24530001922.4000000012:45:30 AM
0.245200041.2000000012:45:30 AM
0.245300094.6000000012:45:29 AM
0.245200037.6000000012:45:29 AM
0.245200034.6000000012:45:29 AM
0.245200020.9000000012:45:28 AM
0.24530005678.0000000012:45:28 AM
0.245200062.1000000012:45:26 AM
0.245200027.4000000012:45:25 AM
0.245200028.0000000012:45:24 AM
0.245200032.2000000012:45:24 AM
0.245200028.0000000012:45:22 AM
0.245200059.0000000012:45:20 AM
0.245200026.1000000012:45:18 AM
0.245200037.5000000012:45:18 AM
0.2453000800.6000000012:45:17 AM
0.245200042.7000000012:45:17 AM
0.245200062832.5000000012:45:17 AM
0.24520006763.0000000012:45:17 AM
0.245200012702.4000000012:45:17 AM
0.245100024.0000000012:45:17 AM
0.24520001041.0000000012:45:16 AM
0.24520001353.8000000012:45:16 AM
0.245200026.1000000012:45:15 AM
0.2451000808.6000000012:45:15 AM
0.245100050.5000000012:45:14 AM
0.2452000172.7000000012:45:14 AM
0.245200020.4000000012:45:11 AM
0.2452000173.9000000012:45:10 AM
0.24520009577.1000000012:45:10 AM
0.2451000700.9000000012:45:10 AM
0.245200035.0000000012:45:07 AM
0.2451000215.4000000012:45:07 AM
0.245200042.7000000012:45:06 AM
0.245200047.8000000012:45:06 AM
0.245200061.1000000012:45:04 AM
0.2451000390.6000000012:45:02 AM
0.2451000679.5000000012:45:01 AM
0.2451000120.3000000012:45:00 AM
0.24520006938.1000000012:44:55 AM
0.245200023.9000000012:44:54 AM
0.245200057.9000000012:44:53 AM
0.2452000164.6000000012:44:52 AM
0.2452000164.6000000012:44:50 AM
0.2452000164.6000000012:44:48 AM
0.245300032.6000000012:44:48 AM
0.2452000164.6000000012:44:46 AM
0.245300042.7000000012:44:45 AM
0.245200021.7000000012:44:45 AM
0.2452000164.6000000012:44:45 AM
0.2452000101.3000000012:44:44 AM
0.245200022.4000000012:44:44 AM
0.2452000164.6000000012:44:44 AM
0.2453000114.0000000012:44:43 AM
0.2452000164.6000000012:44:42 AM
0.2453000508.0000000012:44:42 AM
0.245200024.6000000012:44:42 AM
0.245200028.4000000012:44:42 AM
0.245200023.7000000012:44:41 AM
0.2452000164.6000000012:44:41 AM
0.245200037.4000000012:44:41 AM
0.2452000181.3000000012:44:40 AM
0.2452000164.6000000012:44:39 AM
0.245200058.5000000012:44:39 AM
0.2452000164.6000000012:44:38 AM
0.2453000407.6000000012:44:37 AM