31.73
-2.94%
USD
$31.73
24h low
31.40
24h high
33.15
24h volume (ZEC)
23,968.466
24h volume (USDT)
775,914.549
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
31.9215.4560000493.356
31.9113.7050000437.327
31.9026.0330000830.453
31.8994.04600002,999.127
31.8813.4720000429.487
31.8715.2260000485.253
31.8618.2000000579.852
31.8520.4710000652.001
31.84117.81100003,751.102
31.838.9670000285.42
31.8278.80500002,507.575
31.81143.74500004,572.528
31.80107.87400003,430.393
31.79134.97400004,290.823
31.78106.70500003,391.085
31.7729.5070000937.437
31.764.9910000158.514
31.756.7500000214.313
31.7464.06000002,033.264
31.76
$31.76
31.726.9870000221.628
31.7125.4890000808.256
31.7016.5270000523.906
31.6929.9320000948.545
31.6823.3610000740.076
31.67211.83400006,708.783
31.66184.16000005,830.506
31.65194.36700006,151.716
31.6415.4500000488.838
31.6344.24300001,399.406
31.62150.09500004,746.004
31.6193.82600002,965.84
31.60402.839000012,729.712
31.5920.2350000639.224
31.5847.64900001,504.755
31.57538.864000017,011.936
31.5614.9130000470.654
31.5515.4580000487.70
31.5442.33900001,335.372
31.53683.268000021,543.44
Last trades
Price(USDT)Amount(ZEC)Time
31.736.2890000011:09:41 AM
32.767.9170000012:53:18 AM
32.750.5750000012:53:17 AM
32.760.5270000012:53:16 AM
32.770.9540000012:53:16 AM
32.761.4860000012:53:16 AM
32.770.9790000012:53:16 AM
32.772.6860000012:53:16 AM
32.7716.6000000012:53:16 AM
32.7830.0210000012:53:16 AM
32.7616.7010000012:53:16 AM
32.7722.0640000012:53:16 AM
32.760.2990000012:53:15 AM
32.766.3000000012:53:15 AM
32.778.1930000012:53:15 AM
32.782.5000000012:53:15 AM
32.773.5830000012:53:15 AM
32.763.9170000012:53:15 AM
32.780.1640000012:51:18 AM
32.780.3080000012:46:34 AM
32.791.0010000012:45:41 AM
32.796.3000000012:45:39 AM
32.786.5580000012:45:37 AM
32.7817.0680000012:45:35 AM
32.792.3550000012:45:20 AM
32.790.9860000012:45:20 AM
32.7812.0000000012:45:15 AM
32.796.4720000012:44:50 AM
32.790.1700000012:43:27 AM
32.800.4500000012:41:12 AM
32.7912.0000000012:40:20 AM
32.8015.0000000012:39:35 AM
32.8011.8390000012:39:29 AM
32.805.2290000012:39:27 AM
32.795.0000000012:39:24 AM
32.7912.0680000012:39:24 AM
32.785.0000000012:39:22 AM
32.781.0520000012:39:17 AM
32.7817.0680000012:39:17 AM
32.781.3020000012:39:07 AM
32.791.3020000012:39:07 AM
32.801.0200000012:38:54 AM
32.810.1550000012:38:42 AM
32.800.2820000012:36:47 AM
32.828.8270000012:36:19 AM
32.8315.1270000012:36:19 AM
32.830.7290000012:36:19 AM
32.8511.6130000012:36:18 AM
32.851.3680000012:35:24 AM
32.860.1500000012:35:24 AM
32.858.4480000012:35:24 AM
32.870.2500000012:35:23 AM
32.861.1520000012:35:23 AM
32.870.7220000012:35:21 AM
32.870.3300000012:35:10 AM
32.891.3020000012:33:48 AM
32.901.2240000012:33:02 AM
32.886.5080000012:28:04 AM
32.880.1880000012:27:35 AM
32.881.3020000012:27:35 AM
32.881.3020000012:27:34 AM
32.881.3020000012:27:31 AM
32.880.2230000012:27:30 AM
32.881.2160000012:27:29 AM
32.880.2230000012:27:29 AM
32.880.2230000012:27:29 AM
32.881.2160000012:27:29 AM
32.8510.3440000012:25:55 AM
32.851.1650000012:25:47 AM
32.850.2740000012:25:47 AM
32.851.3020000012:25:47 AM
32.851.3020000012:25:44 AM
32.829.8210000012:23:57 AM
32.822.4680000012:22:48 AM
32.820.6560000012:20:14 AM
32.821.4390000012:20:10 AM
32.810.3110000012:19:30 AM
32.802.3580000012:19:04 AM
32.800.3110000012:18:41 AM
32.8010.0000000012:18:40 AM
32.800.6120000012:16:26 AM
32.810.3540000012:15:03 AM
32.800.6900000012:15:01 AM
32.810.6740000012:14:30 AM
32.820.7120000012:14:17 AM
32.833.0450000012:14:07 AM
32.841.3020000012:12:59 AM
32.851.3020000012:11:40 AM
32.851.3020000012:11:38 AM
32.851.3020000012:11:37 AM
32.851.3020000012:11:37 AM
32.851.3020000012:11:34 AM
32.850.6740000012:11:32 AM
32.852.0690000012:11:30 AM
32.850.6740000012:09:59 AM
32.842.3480000012:09:44 AM
32.842.3470000012:09:44 AM
32.8415.1920000012:09:44 AM
32.840.4220000012:09:44 AM
32.851.9260000012:09:44 AM